ocr: X Microsoft Excel - Stocks5.xls X File Edit View Insert Format Tools Data Window Help EX DEE ABC DU FE - ( - Efx - - a ZI AV A à Helvetica la a * /o DU +.0 .00 A C E F L 1 Entity Key Date Pricevolume 2 Close AA-S 10-Apr-92 68.000 3 Close AA-S 13-Apr-92 73.750 4 Close AA-S 14-Apr-92 71.750 5 Close AA-S 15-Apr-92 74.500 6 Close AA-S 16-Apr-92 76.625 7 Close AAL-S 10-Apr-92 18.500 8 Close AAL-S 13-Apr-92 18.250 9 Close AAL-S 14-Apr-92 18.750 10 Close AAL-S 15-Apr-92 19.125 11 Close AAL-S 16-Apr-92 19.000 12 Close AAQ-S 10-Apr-92 55.500 13 Close AAQ-S 13-Apr-92 56.500 MADIMASTOCKS A Stocks1 A Stoc ...